Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 22,000 |
13 Oct 2000 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.2727 | +0.01 (+3.45%) | 55,000 |
12 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | -0.01 (-3.33%) | 66,000 |
10 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.02 (-6.25%) | 4,400 |
9 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 44,000 |
6 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | +0.02 (+6.67%) | 132,000 |
4 Oct 2000 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.2727 | -0.02 (-6.25%) | 165,000 |
3 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | +0.02 (+6.67%) | 22,000 |
26 Sep 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.01 (-3.23%) | 206,800 |
25 Sep 2000 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.2818 | +0.01 (+3.33%) | 8,800 |
22 Sep 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.02 (-6.25%) | 44,000 |
21 Sep 2000 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.2909 | -0.01 (-3.03%) | 33,000 |
20 Sep 2000 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.3 | -0.04 (-10.81%) | 55,000 |
19 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 8,800 |
14 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
13 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 6,600 |
11 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.3364 | -0.02 (-5.13%) | 88,000 |
7 Sep 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 72,600 |
6 Sep 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.3545 | +0.01 (+2.63%) | 66,000 |
5 Sep 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |