Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 77,000 |
1 Sep 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | -0.02 (-5%) | 77,000 |
31 Aug 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.3636 | +0.015 (+3.90%) | 110,000 |
30 Aug 2000 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.35 | +0.015 (+4.05%) | 1,463,001 |
29 Aug 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | +0.005 (+1.37%) | 0 |
28 Aug 2000 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.3318 | 0.0 (0.0%) | 22,000 |
25 Aug 2000 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.3318 | +0.015 (+4.29%) | 88,000 |
24 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | +0.005 (+1.45%) | 0 |
22 Aug 2000 | HKD | 0.345 | 0.365 | 0.345 | 0.345 | 0.3136 | -0.015 (-4.17%) | 154,000 |
21 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | -0.02 (-5.26%) | 11,000 |
18 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | -0.01 (-2.56%) | 121,000 |
17 Aug 2000 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.3545 | +0.03 (+8.33%) | 85,800 |
16 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | -0.02 (-5.26%) | 33,000 |
15 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.3455 | -0.03 (-7.32%) | 66,000 |
8 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
4 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 0 |
27 Jul 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | +0.005 (+1.23%) | 0 |
26 Jul 2000 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3682 | +0.02 (+5.19%) | 88,000 |
25 Jul 2000 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.35 | 0.0 (0.0%) | 88,000 |