Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2000 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.3636 | +0.01 (+2.56%) | 552,201 |
9 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | -0.005 (-1.27%) | 26,400 |
8 Jun 2000 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.3591 | +0.005 (+1.28%) | 176,000 |
7 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | -0.005 (-1.27%) | 55,000 |
6 Jun 2000 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3591 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.3591 | +0.01 (+2.60%) | 352,000 |
2 Jun 2000 | HKD | 0.38 | 0.41 | 0.38 | 0.385 | 0.35 | 0.0 (0.0%) | 110,000 |
1 Jun 2000 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.35 | +0.005 (+1.32%) | 396,000 |
31 May 2000 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3455 | +0.01 (+2.70%) | 132,000 |
30 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | -0.02 (-5.13%) | 11,000 |
29 May 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.3545 | 0.0 (0.0%) | 48,400 |
25 May 2000 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.3545 | +0.02 (+5.41%) | 112,200 |
24 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | -0.02 (-5.13%) | 138,600 |
23 May 2000 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.3545 | -0.005 (-1.27%) | 77,000 |
22 May 2000 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.3591 | -0.045 (-10.23%) | 88,000 |
19 May 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.4 | +0.05 (+12.82%) | 96,800 |
16 May 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 132,000 |
12 May 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.3545 | -0.03 (-7.14%) | 693,001 |
9 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3818 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3818 | -0.03 (-6.67%) | 66,000 |
5 May 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | +0.01 (+2.27%) | 154,000 |
4 May 2000 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 0.4 | +0.01 (+2.33%) | 121,000 |
3 May 2000 | HKD | 0.41 | 0.44 | 0.4 | 0.43 | 0.3909 | +0.04 (+10.26%) | 66,000 |
2 May 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | -0.01 (-2.50%) | 55,000 |