Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | -0.02 (-4.76%) | 187,000 |
27 Apr 2000 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.3818 | +0.01 (+2.44%) | 330,000 |
26 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | -0.02 (-4.65%) | 66,000 |
25 Apr 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | -0.01 (-2.27%) | 8,800 |
19 Apr 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 11,000 |
18 Apr 2000 | HKD | 0.415 | 0.45 | 0.415 | 0.44 | 0.4 | +0.045 (+11.39%) | 1,027,401 |
17 Apr 2000 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.3591 | -0.04 (-9.20%) | 844,801 |
14 Apr 2000 | HKD | 0.4 | 0.435 | 0.4 | 0.435 | 0.3955 | -0.01 (-2.25%) | 127,600 |
13 Apr 2000 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.4045 | -0.015 (-3.26%) | 154,000 |
12 Apr 2000 | HKD | 0.48 | 0.5 | 0.46 | 0.46 | 0.4182 | -0.01 (-2.13%) | 671,001 |
11 Apr 2000 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.4273 | 0.0 (0.0%) | 228,800 |
10 Apr 2000 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.4273 | -0.01 (-2.08%) | 506,001 |
7 Apr 2000 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.4364 | +0.03 (+6.67%) | 440,000 |
6 Apr 2000 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.4091 | 0.0 (0.0%) | 198,000 |
5 Apr 2000 | HKD | 0.49 | 0.49 | 0.39 | 0.45 | 0.4091 | -0.05 (-10%) | 330,000 |
4 Apr 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.58 | 0.58 | 0.49 | 0.5 | 0.4545 | -0.09 (-15.25%) | 627,001 |
31 Mar 2000 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.5364 | +0.02 (+3.51%) | 220,000 |
30 Mar 2000 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.5182 | -0.02 (-3.39%) | 660,001 |
29 Mar 2000 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.5364 | -0.01 (-1.67%) | 336,600 |
28 Mar 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
27 Mar 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.5455 | -0.03 (-4.76%) | 110,000 |
24 Mar 2000 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.5727 | -0.03 (-4.55%) | 506,001 |
23 Mar 2000 | HKD | 0.7 | 0.7 | 0.63 | 0.66 | 0.6 | 0.0 (0.0%) | 479,600 |
22 Mar 2000 | HKD | 0.63 | 0.66 | 0.61 | 0.66 | 0.6 | +0.06 (+10.00%) | 442,200 |
21 Mar 2000 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.5455 | -0.02 (-3.23%) | 1,114,741 |