Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.6182 | 0.0 (0.0%) | 785,401 |
8 Jul 1999 | HKD | 0.74 | 0.74 | 0.67 | 0.68 | 0.6182 | -0.01 (-1.45%) | 1,476,202 |
7 Jul 1999 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.6273 | +0.01 (+1.47%) | 352,000 |
6 Jul 1999 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.6182 | -0.05 (-6.85%) | 682,001 |
5 Jul 1999 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.6636 | +0.05 (+7.35%) | 1,511,402 |
2 Jul 1999 | HKD | 0.73 | 0.74 | 0.66 | 0.68 | 0.6182 | -0.03 (-4.23%) | 1,617,002 |
1 Jul 1999 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.65 | 0.76 | 0.65 | 0.71 | 0.6455 | +0.09 (+14.52%) | 6,472,407 |
29 Jun 1999 | HKD | 0.58 | 0.64 | 0.58 | 0.62 | 0.5636 | +0.06 (+10.71%) | 1,531,202 |
28 Jun 1999 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.5091 | -0.01 (-1.75%) | 66,000 |
25 Jun 1999 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 0.5182 | 0.0 (0.0%) | 213,400 |
24 Jun 1999 | HKD | 0.56 | 0.6 | 0.55 | 0.57 | 0.5182 | +0.05 (+9.62%) | 899,801 |
23 Jun 1999 | HKD | 0.52 | 0.56 | 0.51 | 0.52 | 0.4727 | +0.02 (+4%) | 558,801 |
22 Jun 1999 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.4545 | 0.0 (0.0%) | 325,600 |
21 Jun 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | -0.02 (-3.85%) | 165,000 |
18 Jun 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 143,000 |
16 Jun 1999 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.4727 | +0.025 (+5.05%) | 110,000 |
15 Jun 1999 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.45 | -0.025 (-4.81%) | 171,600 |
14 Jun 1999 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.4727 | +0.04 (+8.33%) | 224,400 |
11 Jun 1999 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.4364 | +0.01 (+2.13%) | 173,800 |
10 Jun 1999 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.4273 | -0.02 (-4.08%) | 149,600 |
9 Jun 1999 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.4455 | +0.04 (+8.89%) | 220,000 |
8 Jun 1999 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.4091 | -0.02 (-4.26%) | 292,600 |
7 Jun 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.4273 | -0.03 (-6%) | 578,601 |
3 Jun 1999 | HKD | 0.44 | 0.5 | 0.44 | 0.5 | 0.4545 | -0.02 (-3.85%) | 121,000 |
2 Jun 1999 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.4727 | +0.05 (+10.64%) | 275,000 |
1 Jun 1999 | HKD | 0.47 | 0.47 | 0.43 | 0.47 | 0.4273 | +0.02 (+4.44%) | 272,800 |
31 May 1999 | HKD | 0.46 | 0.47 | 0.42 | 0.45 | 0.4091 | -0.03 (-6.25%) | 380,600 |