Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
15 Apr 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 55,000 |
14 Apr 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 22,000 |
13 Apr 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.2818 | -0.03 (-8.82%) | 121,000 |
12 Apr 1999 | HKD | 0.34 | 0.34 | 0.3 | 0.34 | 0.3091 | +0.025 (+7.94%) | 352,000 |
9 Apr 1999 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.2864 | 0.0 (0.0%) | 24,200 |
8 Apr 1999 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 0.2864 | +0.02 (+6.78%) | 253,000 |
7 Apr 1999 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2682 | -0.005 (-1.67%) | 52,800 |
6 Apr 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.01 (-3.23%) | 110,000 |
31 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | +0.015 (+5.08%) | 99,000 |
30 Mar 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2682 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2682 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2682 | -0.015 (-4.84%) | 11,000 |
25 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | +0.015 (+5.08%) | 22,000 |
24 Mar 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2682 | 0.0 (0.0%) | 24,200 |
23 Mar 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2682 | -0.025 (-7.81%) | 33,000 |
22 Mar 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.2909 | -0.02 (-5.88%) | 220,000 |
19 Mar 1999 | HKD | 0.34 | 0.34 | 0.29 | 0.34 | 0.3091 | +0.03 (+9.68%) | 72,600 |
18 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 50,600 |
17 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.2818 | 0.0 (0.0%) | 149,600 |
15 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
9 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 66,000 |