Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.3864 | -0.005 (-1.16%) | 107,800 |
9 Dec 1998 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.3909 | -0.02 (-4.44%) | 132,000 |
8 Dec 1998 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.4091 | +0.02 (+4.65%) | 55,000 |
7 Dec 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | -0.03 (-6.52%) | 55,000 |
4 Dec 1998 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.4182 | 0.0 (0.0%) | 55,000 |
3 Dec 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | +0.02 (+4.55%) | 55,000 |
1 Dec 1998 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.4 | -0.02 (-4.35%) | 68,200 |
30 Nov 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | 0.0 (0.0%) | 231,000 |
26 Nov 1998 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.4182 | -0.01 (-2.13%) | 176,000 |
25 Nov 1998 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 198,000 |
24 Nov 1998 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.4273 | -0.01 (-2.08%) | 112,200 |
23 Nov 1998 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4364 | -0.005 (-1.03%) | 330,000 |
20 Nov 1998 | HKD | 0.485 | 0.5 | 0.485 | 0.485 | 0.4409 | -0.005 (-1.02%) | 308,000 |
19 Nov 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | 0.0 (0.0%) | 22,000 |
18 Nov 1998 | HKD | 0.49 | 0.51 | 0.48 | 0.49 | 0.4455 | -0.01 (-2%) | 1,003,201 |
17 Nov 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | -0.02 (-3.85%) | 55,000 |
16 Nov 1998 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4727 | +0.01 (+1.96%) | 330,000 |
13 Nov 1998 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 0 |
12 Nov 1998 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 55,000 |
11 Nov 1998 | HKD | 0.51 | 0.51 | 0.465 | 0.51 | 0.4636 | +0.03 (+6.25%) | 255,200 |
10 Nov 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | -0.02 (-4%) | 77,000 |
9 Nov 1998 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.4545 | -0.03 (-5.66%) | 248,600 |
6 Nov 1998 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4818 | -0.04 (-7.02%) | 55,000 |
5 Nov 1998 | HKD | 0.57 | 0.59 | 0.52 | 0.57 | 0.5182 | +0.01 (+1.79%) | 358,600 |
4 Nov 1998 | HKD | 0.56 | 0.58 | 0.53 | 0.56 | 0.5091 | +0.03 (+5.66%) | 715,001 |
3 Nov 1998 | HKD | 0.53 | 0.55 | 0.5 | 0.53 | 0.4818 | +0.03 (+6%) | 741,401 |
2 Nov 1998 | HKD | 0.5 | 0.5 | 0.45 | 0.5 | 0.4545 | +0.03 (+6.38%) | 270,600 |
30 Oct 1998 | HKD | 0.47 | 0.47 | 0.445 | 0.47 | 0.4273 | +0.02 (+4.44%) | 118,800 |