Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1998 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.3864 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.425 | 0.425 | 0.405 | 0.425 | 0.3864 | +0.03 (+7.59%) | 39,600 |
15 Sep 1998 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3591 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3591 | 0.0 (0.0%) | 0 |
11 Sep 1998 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3591 | -0.005 (-1.25%) | 11,000 |
10 Sep 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | -0.01 (-2.44%) | 11,000 |
8 Sep 1998 | HKD | 0.41 | 0.44 | 0.41 | 0.41 | 0.3727 | +0.01 (+2.50%) | 325,600 |
7 Sep 1998 | HKD | 0.4 | 0.4 | 0.355 | 0.4 | 0.3636 | +0.05 (+14.29%) | 462,000 |
4 Sep 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 550,001 |
2 Sep 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | -0.05 (-12.50%) | 220,000 |
31 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3636 | 0.0 (0.0%) | 118,800 |
20 Aug 1998 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.3636 | +0.02 (+5.26%) | 17,600 |
19 Aug 1998 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.3455 | +0.01 (+2.70%) | 66,000 |
18 Aug 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.3364 | 0.0 (0.0%) | 114,400 |
13 Aug 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | -0.01 (-2.63%) | 6,600 |
12 Aug 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | -0.02 (-5%) | 44,000 |
11 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 66,000 |
10 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | -0.02 (-4.76%) | 132,000 |
7 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3818 | 0.0 (0.0%) | 0 |