Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.3818 | -0.01 (-2.33%) | 6,600 |
5 Aug 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 55,000 |
3 Aug 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 154,000 |
30 Jul 1998 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.3909 | -0.015 (-3.37%) | 165,000 |
29 Jul 1998 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4045 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.445 | 0.47 | 0.445 | 0.445 | 0.4045 | -0.025 (-5.32%) | 341,000 |
27 Jul 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | -0.005 (-1.05%) | 83,600 |
24 Jul 1998 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4318 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.4318 | -0.005 (-1.04%) | 198,000 |
22 Jul 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.4364 | -0.02 (-4%) | 303,600 |
20 Jul 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | -0.01 (-1.96%) | 220,000 |
16 Jul 1998 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | -0.01 (-1.92%) | 46,200 |
15 Jul 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4727 | +0.02 (+4%) | 110,000 |
13 Jul 1998 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4545 | -0.01 (-1.96%) | 378,400 |
10 Jul 1998 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.4636 | -0.04 (-7.27%) | 125,400 |
9 Jul 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 266,200 |
8 Jul 1998 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 90,200 |
7 Jul 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 11,000 |
6 Jul 1998 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.5 | -0.03 (-5.17%) | 473,000 |
3 Jul 1998 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.5273 | -0.02 (-3.33%) | 55,000 |
2 Jul 1998 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.5455 | +0.02 (+3.45%) | 147,400 |
1 Jul 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.5273 | 0.0 (0.0%) | 35,200 |
29 Jun 1998 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.5273 | 0.0 (0.0%) | 55,000 |
26 Jun 1998 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.5273 | -0.05 (-7.94%) | 165,000 |