Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1998 | HKD | 0.63 | 0.63 | 0.59 | 0.63 | 0.5727 | +0.03 (+5%) | 209,000 |
24 Jun 1998 | HKD | 0.6 | 0.62 | 0.57 | 0.6 | 0.5455 | 0.0 (0.0%) | 59,400 |
23 Jun 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | -0.03 (-4.76%) | 55,000 |
22 Jun 1998 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.5727 | -0.05 (-7.35%) | 132,000 |
19 Jun 1998 | HKD | 0.68 | 0.68 | 0.63 | 0.68 | 0.6182 | 0.0 (0.0%) | 77,000 |
18 Jun 1998 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.6182 | +0.07 (+11.48%) | 312,400 |
17 Jun 1998 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 0.5545 | +0.04 (+7.02%) | 209,000 |
16 Jun 1998 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5182 | +0.01 (+1.79%) | 22,000 |
15 Jun 1998 | HKD | 0.56 | 0.61 | 0.56 | 0.56 | 0.5091 | -0.09 (-13.85%) | 345,400 |
12 Jun 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.5909 | -0.03 (-4.41%) | 363,000 |
10 Jun 1998 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.6182 | -0.04 (-5.56%) | 204,600 |
9 Jun 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.01 (-1.37%) | 19,800 |
8 Jun 1998 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6636 | 0.0 (0.0%) | 22,000 |
5 Jun 1998 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.6636 | -0.01 (-1.35%) | 360,800 |
4 Jun 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | -0.02 (-2.63%) | 44,000 |
3 Jun 1998 | HKD | 0.76 | 0.79 | 0.74 | 0.76 | 0.6909 | 0.0 (0.0%) | 371,800 |
2 Jun 1998 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.6909 | -0.01 (-1.30%) | 110,000 |
1 Jun 1998 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.7 | -0.03 (-3.75%) | 195,800 |
29 May 1998 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.7273 | +0.04 (+5.26%) | 411,400 |
28 May 1998 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6909 | -0.02 (-2.56%) | 187,000 |
27 May 1998 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.7091 | -0.04 (-4.88%) | 374,000 |
26 May 1998 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.7455 | -0.03 (-3.53%) | 125,400 |
25 May 1998 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.7727 | +0.01 (+1.19%) | 187,000 |
22 May 1998 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.7636 | -0.01 (-1.18%) | 321,200 |
21 May 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 77,000 |
20 May 1998 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7636 | -0.02 (-2.33%) | 99,000 |
19 May 1998 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7818 | 0.0 (0.0%) | 99,000 |
18 May 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 121,000 |
15 May 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 55,000 |