Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1998 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.7818 | +0.01 (+1.18%) | 132,000 |
13 May 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | -0.03 (-3.41%) | 22,000 |
12 May 1998 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 55,000 |
11 May 1998 | HKD | 0.88 | 0.94 | 0.85 | 0.88 | 0.8 | +0.01 (+1.15%) | 123,200 |
8 May 1998 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.7909 | +0.02 (+2.35%) | 517,001 |
7 May 1998 | HKD | 0.85 | 0.86 | 0.81 | 0.85 | 0.7727 | -0.01 (-1.16%) | 481,800 |
6 May 1998 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.7818 | -0.06 (-6.52%) | 149,600 |
5 May 1998 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.8364 | -0.04 (-4.17%) | 99,000 |
4 May 1998 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 0.8727 | -0.06 (-5.88%) | 418,000 |
1 May 1998 | HKD | 1.02 | 1.02 | 0.95 | 1.02 | 0.9273 | +0.06 (+6.25%) | 341,000 |
30 Apr 1998 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.8727 | 0.0 (0.0%) | 237,600 |
29 Apr 1998 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.8727 | 0.0 (0.0%) | 11,000 |
28 Apr 1998 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8727 | +0.01 (+1.05%) | 220,000 |
27 Apr 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.02 (-2.06%) | 110,000 |
24 Apr 1998 | HKD | 0.97 | 1 | 0.96 | 0.97 | 0.8818 | -0.05 (-4.90%) | 184,800 |
23 Apr 1998 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
22 Apr 1998 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.9273 | -0.03 (-2.86%) | 121,000 |
21 Apr 1998 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.9545 | -0.01 (-0.94%) | 22,000 |
20 Apr 1998 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.9636 | +0.03 (+2.91%) | 231,000 |
17 Apr 1998 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.03 (-2.83%) | 28,600 |
16 Apr 1998 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 0.9636 | -0.02 (-1.85%) | 305,800 |
15 Apr 1998 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9818 | +0.02 (+1.89%) | 145,200 |
14 Apr 1998 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | -0.08 (-7.02%) | 11,000 |
13 Apr 1998 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 1.14 | 1.14 | 1.05 | 1.14 | 1.0364 | +0.09 (+8.57%) | 374,000 |
8 Apr 1998 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 81,400 |
7 Apr 1998 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | +0.01 (+0.96%) | 268,400 |
6 Apr 1998 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 1.04 | 1.05 | 1 | 1.04 | 0.9455 | -0.01 (-0.95%) | 235,400 |