Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1998 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.9545 | -0.01 (-0.94%) | 24,200 |
1 Apr 1998 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | -0.02 (-1.85%) | 88,000 |
31 Mar 1998 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 0.9818 | 0.0 (0.0%) | 125,400 |
30 Mar 1998 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9818 | -0.02 (-1.82%) | 356,400 |
27 Mar 1998 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1 | -0.04 (-3.51%) | 88,000 |
26 Mar 1998 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.0364 | -0.03 (-2.56%) | 453,200 |
25 Mar 1998 | HKD | 1.17 | 1.23 | 1.13 | 1.17 | 1.0636 | 0.0 (0.0%) | 849,201 |
24 Mar 1998 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.0636 | +0.04 (+3.54%) | 233,200 |
23 Mar 1998 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 88,000 |
20 Mar 1998 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.0273 | +0.01 (+0.89%) | 820,601 |
19 Mar 1998 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.0182 | +0.03 (+2.75%) | 173,800 |
18 Mar 1998 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 0.9909 | +0.03 (+2.83%) | 345,400 |
17 Mar 1998 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.9636 | +0.01 (+0.95%) | 103,400 |
16 Mar 1998 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.9545 | +0.02 (+1.94%) | 220,000 |
13 Mar 1998 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9364 | +0.02 (+1.98%) | 385,000 |
12 Mar 1998 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 0.9182 | -0.05 (-4.72%) | 55,000 |
11 Mar 1998 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 187,000 |
10 Mar 1998 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 237,600 |
9 Mar 1998 | HKD | 1.06 | 1.1 | 1.04 | 1.06 | 0.9636 | -0.04 (-3.64%) | 726,001 |
6 Mar 1998 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1 | +0.01 (+0.92%) | 330,000 |
5 Mar 1998 | HKD | 1.09 | 1.15 | 1.09 | 1.09 | 0.9909 | -0.08 (-6.84%) | 602,801 |
4 Mar 1998 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.0636 | -0.01 (-0.85%) | 321,200 |
3 Mar 1998 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.0727 | +0.03 (+2.61%) | 88,000 |
2 Mar 1998 | HKD | 1.15 | 1.28 | 1.15 | 1.15 | 1.0455 | -0.09 (-7.26%) | 1,073,601 |
27 Feb 1998 | HKD | 1.24 | 1.28 | 1.2 | 1.24 | 1.1273 | 0.0 (0.0%) | 688,601 |
26 Feb 1998 | HKD | 1.24 | 1.37 | 1.22 | 1.24 | 1.1273 | +0.06 (+5.08%) | 1,564,202 |
25 Feb 1998 | HKD | 1.18 | 1.22 | 1.15 | 1.18 | 1.0727 | +0.03 (+2.61%) | 2,294,602 |
24 Feb 1998 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.0455 | +0.05 (+4.55%) | 477,400 |
23 Feb 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 88,000 |
20 Feb 1998 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.0091 | +0.01 (+0.91%) | 74,800 |