| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 374,000 |
| 18 Feb 1998 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1 | -0.02 (-1.79%) | 457,600 |
| 17 Feb 1998 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 1.0182 | -0.02 (-1.75%) | 369,600 |
| 16 Feb 1998 | HKD | 1.14 | 1.19 | 1.09 | 1.14 | 1.0364 | -0.06 (-5%) | 479,600 |
| 13 Feb 1998 | HKD | 1.2 | 1.26 | 1.2 | 1.2 | 1.0909 | -0.1 (-7.69%) | 831,601 |
| 12 Feb 1998 | HKD | 1.3 | 1.3 | 1.2 | 1.3 | 1.1818 | +0.06 (+4.84%) | 994,401 |
| 11 Feb 1998 | HKD | 1.24 | 1.28 | 1.2 | 1.24 | 1.1273 | +0.07 (+5.98%) | 1,733,602 |
| 10 Feb 1998 | HKD | 1.17 | 1.23 | 1.11 | 1.17 | 1.0636 | -0.08 (-6.40%) | 1,432,201 |
| 9 Feb 1998 | HKD | 1.25 | 1.26 | 1.14 | 1.25 | 1.1364 | +0.12 (+10.62%) | 1,146,201 |
| 6 Feb 1998 | HKD | 1.13 | 1.2 | 0.9 | 1.13 | 1.0273 | +0.23 (+25.56%) | 1,522,402 |
| 5 Feb 1998 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.8182 | +0.02 (+2.27%) | 393,800 |
| 4 Feb 1998 | HKD | 0.88 | 0.96 | 0.79 | 0.88 | 0.8 | +0.09 (+11.39%) | 481,800 |
| 3 Feb 1998 | HKD | 0.79 | 0.85 | 0.68 | 0.79 | 0.7182 | +0.08 (+11.27%) | 1,117,601 |
| 2 Feb 1998 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.6455 | +0.05 (+7.58%) | 543,401 |
| 30 Jan 1998 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.66 | 0.66 | 0.56 | 0.66 | 0.6 | +0.1 (+17.86%) | 330,000 |
| 26 Jan 1998 | HKD | 0.56 | 0.58 | 0.52 | 0.56 | 0.5091 | +0.075 (+15.46%) | 330,000 |
| 23 Jan 1998 | HKD | 0.485 | 0.49 | 0.47 | 0.485 | 0.4409 | -0.005 (-1.02%) | 838,201 |
| 22 Jan 1998 | HKD | 0.49 | 0.58 | 0.49 | 0.49 | 0.4455 | -0.09 (-15.52%) | 409,200 |
| 21 Jan 1998 | HKD | 0.58 | 0.68 | 0.56 | 0.58 | 0.5273 | -0.13 (-18.31%) | 1,342,001 |
| 20 Jan 1998 | HKD | 0.71 | 0.74 | 0.67 | 0.71 | 0.6455 | 0.0 (0.0%) | 600,601 |
| 19 Jan 1998 | HKD | 0.71 | 0.71 | 0.64 | 0.71 | 0.6455 | +0.07 (+10.94%) | 497,201 |
| 16 Jan 1998 | HKD | 0.64 | 0.71 | 0.64 | 0.64 | 0.5818 | -0.04 (-5.88%) | 734,801 |
| 15 Jan 1998 | HKD | 0.68 | 0.79 | 0.66 | 0.68 | 0.6182 | -0.1 (-12.82%) | 497,201 |
| 14 Jan 1998 | HKD | 0.78 | 0.85 | 0.77 | 0.78 | 0.7091 | -0.07 (-8.24%) | 649,001 |
| 13 Jan 1998 | HKD | 0.85 | 1.05 | 0.85 | 0.85 | 0.7727 | -0.25 (-22.73%) | 352,000 |
| 12 Jan 1998 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 1 | -0.1 (-8.33%) | 22,000 |
| 9 Jan 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
