Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | HKD | 1.2 | 1.22 | 1.13 | 1.2 | 1.0909 | 0.0 (0.0%) | 233,200 |
7 Jan 1998 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1.0909 | -0.01 (-0.83%) | 46,200 |
6 Jan 1998 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.1 | 0.0 (0.0%) | 176,000 |
5 Jan 1998 | HKD | 1.21 | 1.33 | 1.21 | 1.21 | 1.1 | -0.15 (-11.03%) | 88,000 |
2 Jan 1998 | HKD | 1.36 | 1.4 | 1.33 | 1.36 | 1.2364 | -0.04 (-2.86%) | 257,400 |
31 Dec 1997 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 160,600 |
30 Dec 1997 | HKD | 1.4 | 1.44 | 1.35 | 1.4 | 1.2727 | -0.05 (-3.45%) | 400,400 |
29 Dec 1997 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.01 (-0.68%) | 35,200 |
26 Dec 1997 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.3273 | -0.01 (-0.68%) | 154,000 |
23 Dec 1997 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.3364 | -0.05 (-3.29%) | 143,000 |
22 Dec 1997 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.3818 | -0.08 (-5%) | 110,000 |
19 Dec 1997 | HKD | 1.6 | 1.6 | 1.5 | 1.6 | 1.4545 | +0.02 (+1.27%) | 79,200 |
18 Dec 1997 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.4364 | -0.04 (-2.47%) | 143,000 |
17 Dec 1997 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 61,600 |
16 Dec 1997 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.4727 | -0.02 (-1.22%) | 235,400 |
15 Dec 1997 | HKD | 1.64 | 1.64 | 1.61 | 1.64 | 1.4909 | -0.01 (-0.61%) | 72,600 |
12 Dec 1997 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.5 | +0.03 (+1.85%) | 149,600 |
11 Dec 1997 | HKD | 1.62 | 1.66 | 1.6 | 1.62 | 1.4727 | -0.08 (-4.71%) | 512,601 |
10 Dec 1997 | HKD | 1.7 | 1.78 | 1.7 | 1.7 | 1.5455 | -0.11 (-6.08%) | 220,000 |
9 Dec 1997 | HKD | 1.81 | 1.83 | 1.79 | 1.81 | 1.6455 | -0.02 (-1.09%) | 129,800 |
8 Dec 1997 | HKD | 1.83 | 1.88 | 1.75 | 1.83 | 1.6636 | +0.13 (+7.65%) | 1,163,801 |
5 Dec 1997 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 1.5455 | 0.0 (0.0%) | 250,800 |
4 Dec 1997 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.5455 | -0.02 (-1.16%) | 180,400 |
3 Dec 1997 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 118,800 |
2 Dec 1997 | HKD | 1.72 | 1.72 | 1.67 | 1.72 | 1.5636 | +0.04 (+2.38%) | 422,400 |
1 Dec 1997 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.5273 | -0.02 (-1.18%) | 330,000 |
28 Nov 1997 | HKD | 1.7 | 1.7 | 1.64 | 1.7 | 1.5455 | +0.06 (+3.66%) | 286,000 |
27 Nov 1997 | HKD | 1.64 | 1.7 | 1.63 | 1.64 | 1.4909 | -0.02 (-1.20%) | 321,200 |