| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.5091 | +0.03 (+1.84%) | 55,000 |
| 25 Nov 1997 | HKD | 1.63 | 1.7 | 1.63 | 1.63 | 1.4818 | -0.06 (-3.55%) | 363,000 |
| 24 Nov 1997 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 1.5364 | -0.04 (-2.31%) | 74,800 |
| 21 Nov 1997 | HKD | 1.73 | 1.79 | 1.73 | 1.73 | 1.5727 | -0.01 (-0.57%) | 378,400 |
| 20 Nov 1997 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.5818 | -0.01 (-0.57%) | 349,800 |
| 19 Nov 1997 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.5909 | 0.0 (0.0%) | 204,600 |
| 18 Nov 1997 | HKD | 1.75 | 1.83 | 1.75 | 1.75 | 1.5909 | -0.05 (-2.78%) | 921,801 |
| 17 Nov 1997 | HKD | 1.8 | 1.8 | 1.67 | 1.8 | 1.6364 | +0.15 (+9.09%) | 1,133,001 |
| 14 Nov 1997 | HKD | 1.65 | 1.67 | 1.59 | 1.65 | 1.5 | +0.06 (+3.77%) | 572,001 |
| 13 Nov 1997 | HKD | 1.59 | 1.61 | 1.46 | 1.59 | 1.4455 | +0.06 (+3.92%) | 1,007,601 |
| 12 Nov 1997 | HKD | 1.53 | 1.66 | 1.5 | 1.53 | 1.3909 | -0.14 (-8.38%) | 954,801 |
| 11 Nov 1997 | HKD | 1.67 | 1.8 | 1.67 | 1.67 | 1.5182 | -0.02 (-1.18%) | 811,801 |
| 10 Nov 1997 | HKD | 1.69 | 1.75 | 1.67 | 1.69 | 1.5364 | -0.11 (-6.11%) | 250,800 |
| 7 Nov 1997 | HKD | 1.8 | 1.82 | 1.73 | 1.8 | 1.6364 | -0.12 (-6.25%) | 1,689,602 |
| 6 Nov 1997 | HKD | 1.92 | 2.1 | 1.91 | 1.92 | 1.7455 | -0.18 (-8.57%) | 1,181,401 |
| 5 Nov 1997 | HKD | 2.1 | 2.125 | 2 | 2.1 | 1.9091 | +0.05 (+2.44%) | 990,001 |
| 4 Nov 1997 | HKD | 2.05 | 2.45 | 2.05 | 2.05 | 1.8636 | -0.075 (-3.53%) | 3,104,203 |
| 3 Nov 1997 | HKD | 2.125 | 2.25 | 1.98 | 2.125 | 1.9318 | +0.225 (+11.84%) | 3,047,003 |
| 31 Oct 1997 | HKD | 1.9 | 1.99 | 1.82 | 1.9 | 1.7273 | +0.03 (+1.60%) | 1,436,601 |
| 30 Oct 1997 | HKD | 1.87 | 1.95 | 1.84 | 1.87 | 1.7 | -0.06 (-3.11%) | 765,601 |
| 29 Oct 1997 | HKD | 1.93 | 2.05 | 1.85 | 1.93 | 1.7545 | +0.13 (+7.22%) | 1,265,001 |
| 28 Oct 1997 | HKD | 1.8 | 1.85 | 1.5 | 1.8 | 1.6364 | -0.18 (-9.09%) | 1,872,202 |
| 27 Oct 1997 | HKD | 1.98 | 2 | 1.88 | 1.98 | 1.8 | +0.08 (+4.21%) | 2,571,803 |
| 24 Oct 1997 | HKD | 1.9 | 1.9 | 1.5 | 1.9 | 1.7273 | +0.35 (+22.58%) | 4,494,605 |
| 23 Oct 1997 | HKD | 1.55 | 1.84 | 1.4 | 1.55 | 1.4091 | -0.33 (-17.55%) | 974,601 |
| 22 Oct 1997 | HKD | 1.88 | 2.25 | 1.85 | 1.88 | 1.7091 | -0.545 (-22.47%) | 2,695,003 |
| 21 Oct 1997 | HKD | 2.425 | 2.55 | 2.2 | 2.425 | 2.2045 | -0.175 (-6.73%) | 1,656,602 |
| 20 Oct 1997 | HKD | 2.6 | 2.85 | 2.6 | 2.6 | 2.3636 | -0.25 (-8.77%) | 1,102,201 |
| 17 Oct 1997 | HKD | 2.85 | 2.95 | 2.425 | 2.85 | 2.5909 | +0.25 (+9.62%) | 1,504,802 |
| 16 Oct 1997 | HKD | 2.6 | 2.8 | 2.5 | 2.6 | 2.3636 | -0.1 (-3.70%) | 1,229,801 |
