| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | HKD | 2.7 | 2.9 | 2.5 | 2.7 | 2.4545 | -0.3 (-10%) | 2,835,803 |
| 14 Oct 1997 | HKD | 3 | 3.225 | 2.975 | 3 | 2.7273 | -0.075 (-2.44%) | 1,522,402 |
| 13 Oct 1997 | HKD | 3.075 | 3.275 | 3.05 | 3.075 | 2.7955 | -0.3 (-8.89%) | 948,201 |
| 10 Oct 1997 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.0682 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 3.375 | 3.6 | 3.275 | 3.375 | 3.0682 | -0.325 (-8.78%) | 1,850,202 |
| 8 Oct 1997 | HKD | 3.7 | 3.9 | 3.7 | 3.7 | 3.3636 | -0.2 (-5.13%) | 488,401 |
| 7 Oct 1997 | HKD | 3.9 | 3.975 | 3.875 | 3.9 | 3.5455 | -0.025 (-0.64%) | 444,400 |
| 6 Oct 1997 | HKD | 3.925 | 4.05 | 3.825 | 3.925 | 3.5682 | -0.1 (-2.48%) | 869,001 |
| 3 Oct 1997 | HKD | 4.025 | 4.2 | 4.025 | 4.025 | 3.6591 | -0.175 (-4.17%) | 693,001 |
| 2 Oct 1997 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 4.2 | 4.2 | 4.025 | 4.2 | 3.8182 | +0.05 (+1.20%) | 503,801 |
| 29 Sep 1997 | HKD | 4.15 | 4.325 | 4.15 | 4.15 | 3.7727 | -0.125 (-2.92%) | 811,801 |
| 26 Sep 1997 | HKD | 4.275 | 4.4 | 4.175 | 4.275 | 3.8864 | -0.025 (-0.58%) | 921,801 |
| 25 Sep 1997 | HKD | 4.3 | 4.3 | 3.9 | 4.3 | 3.9091 | +0.45 (+11.69%) | 1,454,201 |
| 24 Sep 1997 | HKD | 3.85 | 4.2 | 3.8 | 3.85 | 3.5 | -0.15 (-3.75%) | 1,199,001 |
| 23 Sep 1997 | HKD | 4 | 4.3 | 4 | 4 | 3.6364 | -0.3 (-6.98%) | 2,380,402 |
| 22 Sep 1997 | HKD | 4.3 | 4.6 | 4.25 | 4.3 | 3.9091 | -0.375 (-8.02%) | 2,083,402 |
| 19 Sep 1997 | HKD | 4.675 | 4.875 | 4.65 | 4.675 | 4.25 | -0.25 (-5.08%) | 2,633,403 |
| 18 Sep 1997 | HKD | 4.925 | 5.1 | 4.8 | 4.925 | 4.4773 | -0.125 (-2.48%) | 1,764,402 |
| 17 Sep 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 4.5909 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 5.05 | 5.4 | 4.95 | 5.05 | 4.5909 | -0.05 (-0.98%) | 2,807,203 |
| 15 Sep 1997 | HKD | 5.1 | 5.4 | 5.1 | 5.1 | 4.6364 | -0.15 (-2.86%) | 2,598,203 |
| 12 Sep 1997 | HKD | 5.25 | 5.35 | 4.975 | 5.25 | 4.7727 | +0.15 (+2.94%) | 4,780,605 |
| 11 Sep 1997 | HKD | 5.1 | 5.15 | 4.9 | 5.1 | 4.6364 | 0.0 (0.0%) | 3,724,604 |
| 10 Sep 1997 | HKD | 5.1 | 5.6 | 5.05 | 5.1 | 4.6364 | +0.2 (+4.08%) | 7,207,207 |
| 9 Sep 1997 | HKD | 4.9 | 5.15 | 4.825 | 4.9 | 4.4545 | +0.1 (+2.08%) | 2,794,003 |
| 8 Sep 1997 | HKD | 4.8 | 4.9 | 4.6 | 4.8 | 4.3636 | +0.275 (+6.08%) | 2,714,803 |
| 5 Sep 1997 | HKD | 4.525 | 4.8 | 4.3 | 4.525 | 4.1136 | -0.225 (-4.74%) | 3,542,004 |
| 4 Sep 1997 | HKD | 4.75 | 5.15 | 4.6 | 4.75 | 4.3182 | -0.4 (-7.77%) | 4,551,805 |
