| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | HKD | 5.15 | 5.3 | 4.9 | 5.15 | 4.6818 | +0.6 (+13.19%) | 6,644,007 |
| 2 Sep 1997 | HKD | 4.55 | 5.65 | 4.1 | 4.55 | 4.1364 | -0.75 (-14.15%) | 5,662,806 |
| 1 Sep 1997 | HKD | 5.3 | 6.1 | 5.2 | 5.3 | 4.8182 | -0.4 (-7.02%) | 6,868,847 |
| 29 Aug 1997 | HKD | 5.7 | 5.85 | 5.2 | 5.7 | 5.1818 | +0.2 (+3.64%) | 6,934,407 |
| 28 Aug 1997 | HKD | 5.5 | 5.85 | 5.45 | 5.5 | 5 | -0.2 (-3.51%) | 4,316,404 |
| 27 Aug 1997 | HKD | 5.7 | 6 | 5.5 | 5.7 | 5.1818 | -0.15 (-2.56%) | 5,526,846 |
| 26 Aug 1997 | HKD | 5.85 | 6.5 | 5.6 | 5.85 | 5.3182 | -0.15 (-2.50%) | 12,238,612 |
| 25 Aug 1997 | HKD | 6 | 6.1 | 5.2 | 6 | 5.4545 | +1 (+20%) | 20,336,821 |
| 22 Aug 1997 | HKD | 5 | 5.05 | 4.6 | 5 | 4.5454 | +0.35 (+7.53%) | 7,983,808 |
| 21 Aug 1997 | HKD | 4.65 | 4.9 | 4.65 | 4.65 | 4.2273 | +0.125 (+2.76%) | 11,789,812 |
| 20 Aug 1997 | HKD | 4.525 | 4.6 | 4.275 | 4.525 | 4.1136 | +0.375 (+9.04%) | 5,022,605 |
| 19 Aug 1997 | HKD | 4.15 | 4.25 | 4 | 4.15 | 3.7727 | -0.2 (-4.60%) | 3,856,604 |
| 18 Aug 1997 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 3.9545 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 4.35 | 4.575 | 4.3 | 4.35 | 3.9545 | -0.125 (-2.79%) | 3,161,403 |
| 14 Aug 1997 | HKD | 4.475 | 4.6 | 4.475 | 4.475 | 4.0682 | 0.0 (0.0%) | 3,218,603 |
| 13 Aug 1997 | HKD | 4.475 | 4.6 | 4.45 | 4.475 | 4.0682 | -0.025 (-0.56%) | 1,852,402 |
| 12 Aug 1997 | HKD | 4.5 | 4.675 | 4.45 | 4.5 | 4.0909 | -0.075 (-1.64%) | 3,390,203 |
| 11 Aug 1997 | HKD | 4.575 | 4.7 | 4.4 | 4.575 | 4.1591 | -0.125 (-2.66%) | 6,307,406 |
| 8 Aug 1997 | HKD | 4.7 | 4.75 | 4.3 | 4.7 | 4.2727 | +0.325 (+7.43%) | 12,634,613 |
| 7 Aug 1997 | HKD | 4.375 | 4.8 | 4.25 | 4.375 | 3.9773 | -0.325 (-6.91%) | 9,039,809 |
| 6 Aug 1997 | HKD | 4.7 | 4.95 | 4.625 | 4.7 | 4.2727 | -0.125 (-2.59%) | 10,434,611 |
| 5 Aug 1997 | HKD | 4.825 | 4.975 | 4.75 | 4.825 | 4.3864 | +0.125 (+2.66%) | 17,402,018 |
| 4 Aug 1997 | HKD | 4.7 | 4.7 | 4.375 | 4.7 | 4.2727 | +0.45 (+10.59%) | 27,715,628 |
| 1 Aug 1997 | HKD | 4.25 | 4.25 | 3.8 | 4.25 | 3.8636 | +0.525 (+14.09%) | 27,656,888 |
| 31 Jul 1997 | HKD | 3.725 | 3.825 | 3.55 | 3.725 | 3.3864 | +0.225 (+6.43%) | 13,844,614 |
| 30 Jul 1997 | HKD | 3.5 | 3.5 | 3.275 | 3.5 | 3.1818 | +0.125 (+3.70%) | 7,675,808 |
| 29 Jul 1997 | HKD | 3.375 | 3.6 | 3.3 | 3.375 | 3.0682 | 0.0 (0.0%) | 10,949,411 |
| 28 Jul 1997 | HKD | 3.375 | 3.4 | 3.125 | 3.375 | 3.0682 | +0.275 (+8.87%) | 16,038,016 |
| 25 Jul 1997 | HKD | 3.1 | 3.15 | 2.825 | 3.1 | 2.8182 | +0.275 (+9.73%) | 16,973,017 |
| 24 Jul 1997 | HKD | 2.825 | 2.95 | 2.775 | 2.825 | 2.5682 | +0.075 (+2.73%) | 6,149,006 |
