Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | HKD | 2.75 | 3.15 | 2.675 | 2.75 | 2.5 | -0.05 (-1.79%) | 14,656,415 |
22 Jul 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
21 Jul 1997 | HKD | 2.8 | 2.875 | 2.35 | 2.8 | 2.5455 | +0.475 (+20.43%) | 16,416,417 |
18 Jul 1997 | HKD | 2.325 | 2.325 | 2.25 | 2.325 | 2.1136 | -0.025 (-1.06%) | 1,157,201 |
17 Jul 1997 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.1364 | +0.05 (+2.17%) | 3,929,204 |
16 Jul 1997 | HKD | 2.3 | 2.425 | 2.275 | 2.3 | 2.0909 | -0.025 (-1.08%) | 1,280,401 |
15 Jul 1997 | HKD | 2.325 | 2.4 | 2.275 | 2.325 | 2.1136 | -0.025 (-1.06%) | 2,446,402 |
14 Jul 1997 | HKD | 2.35 | 2.45 | 2.275 | 2.35 | 2.1364 | +0.1 (+4.44%) | 5,482,406 |
11 Jul 1997 | HKD | 2.25 | 2.4 | 2.225 | 2.25 | 2.0455 | +0.025 (+1.12%) | 1,135,201 |
10 Jul 1997 | HKD | 2.225 | 2.25 | 2.175 | 2.225 | 2.0227 | +0.025 (+1.14%) | 398,200 |
9 Jul 1997 | HKD | 2.2 | 2.325 | 2.2 | 2.2 | 2 | -0.1 (-4.35%) | 1,293,601 |
8 Jul 1997 | HKD | 2.3 | 2.4 | 2.25 | 2.3 | 2.0909 | -0.025 (-1.08%) | 869,001 |
7 Jul 1997 | HKD | 2.325 | 2.475 | 2.225 | 2.325 | 2.1136 | +0.05 (+2.20%) | 2,433,202 |
4 Jul 1997 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.0682 | -0.025 (-1.09%) | 1,540,002 |
3 Jul 1997 | HKD | 2.3 | 2.525 | 2.3 | 2.3 | 2.0909 | -0.15 (-6.12%) | 2,338,602 |
2 Jul 1997 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 2.45 | 2.5 | 2.325 | 2.45 | 2.2273 | +0.15 (+6.52%) | 2,754,403 |
26 Jun 1997 | HKD | 2.3 | 2.45 | 2.3 | 2.3 | 2.0909 | -0.05 (-2.13%) | 4,679,405 |
25 Jun 1997 | HKD | 2.35 | 2.55 | 2.3 | 2.35 | 2.1364 | +0.05 (+2.17%) | 8,177,408 |
24 Jun 1997 | HKD | 2.3 | 2.325 | 2.15 | 2.3 | 2.0909 | -0.025 (-1.08%) | 8,639,409 |
23 Jun 1997 | HKD | 2.325 | 2.45 | 2.325 | 2.325 | 2.1136 | -0.2 (-7.92%) | 1,331,001 |
20 Jun 1997 | HKD | 2.525 | 2.55 | 2.425 | 2.525 | 2.2955 | +0.125 (+5.21%) | 2,026,202 |
19 Jun 1997 | HKD | 2.4 | 2.6 | 2.4 | 2.4 | 2.1818 | -0.125 (-4.95%) | 1,419,001 |
18 Jun 1997 | HKD | 2.525 | 2.525 | 2.375 | 2.525 | 2.2955 | +0.1 (+4.12%) | 556,601 |
17 Jun 1997 | HKD | 2.425 | 2.475 | 2.375 | 2.425 | 2.2045 | +0.025 (+1.04%) | 761,201 |
16 Jun 1997 | HKD | 2.4 | 2.525 | 2.4 | 2.4 | 2.1818 | -0.1 (-4%) | 1,045,001 |
13 Jun 1997 | HKD | 2.5 | 2.55 | 2.425 | 2.5 | 2.2727 | +0.175 (+7.53%) | 1,139,601 |
12 Jun 1997 | HKD | 2.325 | 2.6 | 2.325 | 2.325 | 2.1136 | -0.2 (-7.92%) | 970,201 |