Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | HKD | 2.525 | 2.65 | 2.525 | 2.525 | 2.2955 | -0.125 (-4.72%) | 1,122,001 |
10 Jun 1997 | HKD | 2.65 | 2.85 | 2.575 | 2.65 | 2.4091 | +0.15 (+6%) | 3,077,803 |
9 Jun 1997 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 2.2727 | -0.1 (-3.85%) | 919,601 |
5 Jun 1997 | HKD | 2.6 | 2.675 | 2.5 | 2.6 | 2.3636 | +0.075 (+2.97%) | 1,243,001 |
4 Jun 1997 | HKD | 2.525 | 2.575 | 2.525 | 2.525 | 2.2955 | 0.0 (0.0%) | 1,192,401 |
3 Jun 1997 | HKD | 2.525 | 2.675 | 2.5 | 2.525 | 2.2955 | -0.1 (-3.81%) | 2,281,402 |
2 Jun 1997 | HKD | 2.625 | 2.775 | 2.6 | 2.625 | 2.3864 | +0.025 (+0.96%) | 3,234,003 |
30 May 1997 | HKD | 2.6 | 2.675 | 2.575 | 2.6 | 2.3636 | +0.025 (+0.97%) | 1,408,001 |
29 May 1997 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 2.3409 | -0.075 (-2.83%) | 1,100,001 |
28 May 1997 | HKD | 2.65 | 2.775 | 2.625 | 2.65 | 2.4091 | -0.05 (-1.85%) | 2,219,802 |
27 May 1997 | HKD | 2.7 | 2.825 | 2.7 | 2.7 | 2.4545 | -0.075 (-2.70%) | 4,380,204 |
26 May 1997 | HKD | 2.775 | 2.825 | 2.7 | 2.775 | 2.5227 | +0.1 (+3.74%) | 1,773,202 |
23 May 1997 | HKD | 2.675 | 2.8 | 2.65 | 2.675 | 2.4318 | -0.075 (-2.73%) | 2,767,603 |
22 May 1997 | HKD | 2.75 | 2.875 | 2.7 | 2.75 | 2.5 | +0.025 (+0.92%) | 5,592,406 |
21 May 1997 | HKD | 2.725 | 2.825 | 2.35 | 2.725 | 2.4773 | +0.275 (+11.22%) | 6,171,006 |
20 May 1997 | HKD | 2.45 | 2.45 | 2.15 | 2.45 | 2.2273 | +0.4 (+19.51%) | 2,334,202 |
19 May 1997 | HKD | 2.05 | 2.3 | 2.05 | 2.05 | 1.8636 | -0.15 (-6.82%) | 957,001 |
16 May 1997 | HKD | 2.2 | 2.35 | 2.2 | 2.2 | 2 | -0.05 (-2.22%) | 1,883,202 |
15 May 1997 | HKD | 2.25 | 2.4 | 2.2 | 2.25 | 2.0455 | -0.25 (-10%) | 2,081,202 |
14 May 1997 | HKD | 2.5 | 2.725 | 2.45 | 2.5 | 2.2727 | -0.2 (-7.41%) | 1,887,602 |
13 May 1997 | HKD | 2.7 | 2.775 | 2.6 | 2.7 | 2.4545 | -0.075 (-2.70%) | 1,491,602 |
12 May 1997 | HKD | 2.775 | 2.85 | 2.75 | 2.775 | 2.5227 | -0.025 (-0.89%) | 2,059,202 |
9 May 1997 | HKD | 2.8 | 2.925 | 2.75 | 2.8 | 2.5455 | +0.025 (+0.90%) | 3,161,403 |
8 May 1997 | HKD | 2.775 | 2.875 | 2.75 | 2.775 | 2.5227 | -0.05 (-1.77%) | 1,955,802 |
7 May 1997 | HKD | 2.825 | 2.9 | 2.8 | 2.825 | 2.5682 | 0.0 (0.0%) | 2,653,203 |
6 May 1997 | HKD | 2.825 | 2.925 | 2.7 | 2.825 | 2.5682 | +0.1 (+3.67%) | 4,149,204 |
5 May 1997 | HKD | 2.725 | 2.9 | 2.65 | 2.725 | 2.4773 | -0.125 (-4.39%) | 4,422,005 |
2 May 1997 | HKD | 2.85 | 3.05 | 2.85 | 2.85 | 2.5909 | -0.125 (-4.20%) | 3,938,004 |
1 May 1997 | HKD | 2.975 | 3.15 | 2.925 | 2.975 | 2.7045 | +0.05 (+1.71%) | 9,380,810 |