Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | HKD | 2.925 | 3.05 | 2.75 | 2.925 | 2.6591 | +0.125 (+4.46%) | 7,359,008 |
29 Apr 1997 | HKD | 2.8 | 3.8 | 2.7 | 2.8 | 2.5455 | -0.025 (-0.88%) | 5,110,605 |
28 Apr 1997 | HKD | 2.825 | 3.3 | 2.7 | 2.825 | 2.5682 | -0.15 (-5.04%) | 9,466,610 |
25 Apr 1997 | HKD | 2.975 | 3.25 | 2.85 | 2.975 | 2.7045 | -0.2 (-6.30%) | 9,735,010 |
24 Apr 1997 | HKD | 3.175 | 3.45 | 3.1 | 3.175 | 2.8864 | +1.245 (+64.51%) | 36,233,818 |
23 Apr 1997 | HKD | 1.93 | 3.25 | 1.93 | 1.93 | 1.7545 | 0.0 (0.0%) | 70,923,672 |
22 Apr 1997 | HKD | 1.93 | 2.075 | 1.9 | 1.93 | 1.7545 | -0.03 (-1.53%) | 19,509,620 |
21 Apr 1997 | HKD | 1.96 | 2.05 | 1.4 | 1.96 | 1.7818 | +0.65 (+49.62%) | 26,100,827 |
18 Apr 1997 | HKD | 1.31 | 1.36 | 1.23 | 1.31 | 1.1909 | +0.11 (+9.17%) | 2,409,002 |
17 Apr 1997 | HKD | 1.2 | 1.23 | 1.13 | 1.2 | 1.0909 | +0.08 (+7.14%) | 2,349,602 |
16 Apr 1997 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.0182 | +0.01 (+0.90%) | 517,001 |
15 Apr 1997 | HKD | 1.11 | 1.11 | 1.06 | 1.11 | 1.0091 | -0.01 (-0.89%) | 385,000 |
14 Apr 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 0 |
11 Apr 1997 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.0182 | 0.0 (0.0%) | 154,000 |
10 Apr 1997 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 253,000 |
9 Apr 1997 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.0182 | +0.02 (+1.82%) | 286,000 |
8 Apr 1997 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | +0.02 (+1.85%) | 374,000 |
7 Apr 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | -0.02 (-1.82%) | 46,200 |
4 Apr 1997 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | +0.02 (+1.85%) | 250,800 |
3 Apr 1997 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.9818 | 0.0 (0.0%) | 88,000 |
2 Apr 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 330,000 |
1 Apr 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
31 Mar 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | -0.04 (-3.57%) | 22,000 |
26 Mar 1997 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.0182 | +0.05 (+4.67%) | 121,000 |
25 Mar 1997 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.9727 | -0.02 (-1.83%) | 55,000 |
24 Mar 1997 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9909 | -0.01 (-0.91%) | 275,000 |
21 Mar 1997 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | 0.0 (0.0%) | 66,000 |
20 Mar 1997 | HKD | 1.1 | 1.17 | 1.1 | 1.1 | 1 | -0.06 (-5.17%) | 495,001 |