Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 33,000 |
4 Feb 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 165,000 |
3 Feb 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | -0.02 (-2.67%) | 266,200 |
31 Jan 1997 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6818 | +0.02 (+2.74%) | 110,000 |
30 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 165,000 |
29 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
28 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
27 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
24 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
23 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
22 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
21 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
20 Jan 1997 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6636 | 0.0 (0.0%) | 156,200 |
17 Jan 1997 | HKD | 0.73 | 0.78 | 0.72 | 0.73 | 0.6636 | 0.0 (0.0%) | 578,601 |
16 Jan 1997 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.6636 | -0.04 (-5.19%) | 90,200 |
15 Jan 1997 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.7 | +0.05 (+6.94%) | 367,400 |
14 Jan 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.02 (+2.86%) | 77,000 |
13 Jan 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
10 Jan 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 44,000 |
9 Jan 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.03 (-4.11%) | 110,000 |
8 Jan 1997 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.6636 | -0.03 (-3.95%) | 145,200 |
7 Jan 1997 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.6909 | +0.02 (+2.70%) | 198,000 |
6 Jan 1997 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.6727 | +0.02 (+2.78%) | 143,000 |
3 Jan 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.01 (-1.37%) | 57,200 |
2 Jan 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 35,200 |
31 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
30 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
27 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
26 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |