Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
23 Dec 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 77,000 |
20 Dec 1996 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6636 | +0.02 (+2.82%) | 110,000 |
19 Dec 1996 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.6455 | 0.0 (0.0%) | 198,000 |
18 Dec 1996 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |
17 Dec 1996 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | -0.01 (-1.39%) | 55,000 |
16 Dec 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.03 (+4.35%) | 44,000 |
13 Dec 1996 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.6273 | -0.05 (-6.76%) | 44,000 |
12 Dec 1996 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.6727 | -0.01 (-1.33%) | 105,600 |
10 Dec 1996 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6818 | +0.03 (+4.17%) | 330,000 |
9 Dec 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
6 Dec 1996 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.6545 | -0.01 (-1.37%) | 418,000 |
5 Dec 1996 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.6636 | 0.0 (0.0%) | 110,000 |
4 Dec 1996 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.6636 | +0.01 (+1.39%) | 94,600 |
3 Dec 1996 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.6545 | +0.05 (+7.46%) | 22,000 |
2 Dec 1996 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.6091 | -0.03 (-4.29%) | 572,001 |
29 Nov 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
28 Nov 1996 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.6364 | -0.03 (-4.11%) | 330,000 |
27 Nov 1996 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.6636 | -0.02 (-2.67%) | 132,000 |
26 Nov 1996 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.6818 | +0.02 (+2.74%) | 677,601 |
25 Nov 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
22 Nov 1996 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6636 | 0.0 (0.0%) | 171,600 |
21 Nov 1996 | HKD | 0.73 | 0.77 | 0.72 | 0.73 | 0.6636 | -0.04 (-5.19%) | 52,800 |
20 Nov 1996 | HKD | 0.77 | 0.77 | 0.69 | 0.77 | 0.7 | +0.09 (+13.24%) | 319,000 |
19 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 44,000 |
18 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 220,000 |
15 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
14 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | +0.01 (+1.49%) | 44,000 |
13 Nov 1996 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |