Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.6091 | -0.01 (-1.47%) | 248,600 |
11 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
8 Nov 1996 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.6182 | -0.01 (-1.45%) | 110,000 |
7 Nov 1996 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.6273 | +0.03 (+4.55%) | 165,000 |
6 Nov 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 1996 | HKD | 0.66 | 0.7 | 0.66 | 0.66 | 0.6 | +0.02 (+3.13%) | 110,000 |
4 Nov 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | -0.04 (-5.88%) | 22,000 |
1 Nov 1996 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.6182 | 0.0 (0.0%) | 26,400 |
31 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
30 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
29 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 264,000 |
28 Oct 1996 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.6182 | 0.0 (0.0%) | 363,000 |
25 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 66,000 |
24 Oct 1996 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.6182 | -0.02 (-2.86%) | 363,000 |
23 Oct 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | +0.02 (+2.94%) | 88,000 |
22 Oct 1996 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 198,000 |
21 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
17 Oct 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | +0.02 (+3.03%) | 33,000 |
16 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
14 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
9 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | -0.06 (-8.33%) | 55,000 |
7 Oct 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
3 Oct 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.01 (-1.37%) | 55,000 |
2 Oct 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |