Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 55,000 |
4 Jul 1996 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6364 | 0.0 (0.0%) | 132,000 |
3 Jul 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.6364 | +0.04 (+6.06%) | 22,000 |
1 Jul 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | +0.02 (+3.13%) | 33,000 |
28 Jun 1996 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.5818 | +0.01 (+1.59%) | 558,801 |
27 Jun 1996 | HKD | 0.63 | 0.7 | 0.63 | 0.63 | 0.5727 | -0.07 (-10.00%) | 583,001 |
26 Jun 1996 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 24,200 |
25 Jun 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.03 (-4%) | 30,800 |
21 Jun 1996 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.6818 | -0.03 (-3.85%) | 37,400 |
18 Jun 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.7091 | +0.05 (+6.85%) | 277,200 |
13 Jun 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 110,000 |
12 Jun 1996 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.6636 | +0.02 (+2.82%) | 99,000 |
11 Jun 1996 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | -0.01 (-1.39%) | 26,400 |
10 Jun 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.02 (+2.86%) | 2,200 |
7 Jun 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
6 Jun 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
5 Jun 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
4 Jun 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 110,000 |
3 Jun 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
31 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | +0.01 (+1.45%) | 22,000 |
30 May 1996 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
28 May 1996 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |