Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.6273 | -0.01 (-1.43%) | 112,200 |
24 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 33,000 |
23 May 1996 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.6545 | +0.02 (+2.86%) | 55,000 |
22 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
21 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
20 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 1 |
17 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
16 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
15 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
14 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
13 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 22,000 |
10 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
9 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
3 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
1 May 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
30 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
29 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
26 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
25 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
24 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
23 Apr 1996 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 264,000 |
22 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.04 (-5.41%) | 55,000 |
19 Apr 1996 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.04 (+5.71%) | 55,000 |
18 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 55,000 |
16 Apr 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |