Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.04 (-5.26%) | 11,000 |
12 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 39,600 |
11 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
9 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
8 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 37,400 |
1 Apr 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.04 (-5%) | 22,000 |
29 Mar 1996 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.7273 | +0.03 (+3.90%) | 123,200 |
28 Mar 1996 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 1996 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.7 | -0.02 (-2.53%) | 110,000 |
25 Mar 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | -0.03 (-3.66%) | 8,800 |
22 Mar 1996 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.7455 | -0.07 (-7.87%) | 52,800 |
21 Mar 1996 | HKD | 0.89 | 0.89 | 0.83 | 0.89 | 0.8091 | +0.08 (+9.88%) | 198,000 |
20 Mar 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
19 Mar 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | +0.03 (+3.85%) | 11,000 |
18 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
15 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
13 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
12 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
11 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
8 Mar 1996 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
7 Mar 1996 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.7091 | -0.02 (-2.50%) | 44,000 |
6 Mar 1996 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 198,000 |
5 Mar 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |