Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
1 Mar 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
29 Feb 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
28 Feb 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
27 Feb 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.01 (-1.23%) | 88,000 |
26 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
23 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
22 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 81,400 |
15 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
14 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.7364 | -0.02 (-2.41%) | 66,000 |
12 Feb 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
9 Feb 1996 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.7545 | +0.01 (+1.22%) | 55,000 |
8 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
7 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.01 (-1.20%) | 33,000 |
6 Feb 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
5 Feb 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 33,000 |
2 Feb 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | +0.01 (+1.22%) | 22,000 |
1 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
31 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 33,000 |
30 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
29 Jan 1996 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.7455 | +0.01 (+1.23%) | 495,001 |
26 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
25 Jan 1996 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.7364 | +0.01 (+1.25%) | 52,800 |
24 Jan 1996 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7273 | -0.02 (-2.44%) | 167,200 |
23 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |