Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | HKD | 0.82 | 0.84 | 0.78 | 0.82 | 0.7455 | +0.02 (+2.50%) | 235,400 |
19 Jan 1996 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.7273 | -0.03 (-3.61%) | 385,000 |
18 Jan 1996 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.7545 | +0.01 (+1.22%) | 330,000 |
17 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
16 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 22,000 |
15 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
12 Jan 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | +0.01 (+1.23%) | 33,000 |
11 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
10 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | -0.02 (-2.41%) | 55,000 |
9 Jan 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
8 Jan 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | +0.02 (+2.47%) | 33,000 |
5 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
4 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
3 Jan 1996 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.7364 | +0.01 (+1.25%) | 33,000 |
2 Jan 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.03 (-3.61%) | 44,000 |
29 Dec 1995 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
28 Dec 1995 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.03 (-3.49%) | 13,200 |
27 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
26 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
21 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
20 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
19 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
18 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
15 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
14 Dec 1995 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7818 | 0.0 (0.0%) | 15,400 |
13 Dec 1995 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.7818 | -0.05 (-5.49%) | 132,000 |
12 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
11 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |