Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
4 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
1 Dec 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | -0.05 (-5.21%) | 11,000 |
29 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
28 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
27 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
24 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
23 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
21 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
20 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
16 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
15 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
14 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
13 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
10 Nov 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | -0.01 (-1.03%) | 22,000 |
9 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
8 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
6 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
3 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
1 Nov 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |