Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
26 Oct 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
25 Oct 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | -0.03 (-3%) | 33,000 |
23 Oct 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
20 Oct 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.02 (-1.96%) | 105,600 |
19 Oct 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
18 Oct 1995 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.9273 | -0.03 (-2.86%) | 88,000 |
17 Oct 1995 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 0.9545 | 0.0 (0.0%) | 55,000 |
16 Oct 1995 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.9545 | +0.01 (+0.96%) | 22,000 |
13 Oct 1995 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.9455 | -0.01 (-0.95%) | 160,600 |
12 Oct 1995 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.9545 | +0.01 (+0.96%) | 160,600 |
11 Oct 1995 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 0.9455 | -0.01 (-0.95%) | 88,000 |
10 Oct 1995 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 0.9545 | +0.04 (+3.96%) | 550,001 |
9 Oct 1995 | HKD | 1.01 | 1.03 | 0.94 | 1.01 | 0.9182 | +0.05 (+5.21%) | 385,000 |
6 Oct 1995 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.8727 | -0.02 (-2.04%) | 99,000 |
5 Oct 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
4 Oct 1995 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.8909 | +0.03 (+3.16%) | 297,000 |
3 Oct 1995 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.8636 | +0.01 (+1.06%) | 165,000 |
2 Oct 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.01 (+1.08%) | 55,000 |
29 Sep 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 74,800 |
27 Sep 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
26 Sep 1995 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.8455 | +0.02 (+2.20%) | 189,200 |
25 Sep 1995 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.8273 | -0.02 (-2.15%) | 85,800 |
22 Sep 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
21 Sep 1995 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.8455 | +0.03 (+3.33%) | 198,000 |
20 Sep 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.01 (-1.10%) | 55,000 |
19 Sep 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | +0.01 (+1.11%) | 44,000 |
18 Sep 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.03 (-3.23%) | 165,000 |