Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
14 Sep 1995 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.8455 | 0.0 (0.0%) | 132,000 |
13 Sep 1995 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.8455 | +0.03 (+3.33%) | 66,000 |
12 Sep 1995 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.8182 | +0.02 (+2.27%) | 242,000 |
11 Sep 1995 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.8 | -0.02 (-2.22%) | 110,000 |
8 Sep 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.08 (-8.16%) | 99,000 |
7 Sep 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
6 Sep 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | +0.02 (+2.08%) | 22,000 |
5 Sep 1995 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.8727 | -0.06 (-5.88%) | 220,000 |
4 Sep 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
29 Aug 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
28 Aug 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.9273 | +0.02 (+2%) | 110,000 |
24 Aug 1995 | HKD | 1 | 1.01 | 1 | 1 | 0.9091 | -0.01 (-0.99%) | 253,000 |
23 Aug 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 143,000 |
22 Aug 1995 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9182 | +0.02 (+2.02%) | 154,000 |
21 Aug 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 55,000 |
18 Aug 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 55,000 |
17 Aug 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 143,000 |
16 Aug 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 242,000 |
15 Aug 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.9 | +0.01 (+1.02%) | 55,000 |
14 Aug 1995 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.8909 | -0.02 (-2%) | 151,800 |
11 Aug 1995 | HKD | 1 | 1 | 0.98 | 1 | 0.9091 | +0.01 (+1.01%) | 74,800 |
10 Aug 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 33,000 |
9 Aug 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 132,000 |
8 Aug 1995 | HKD | 1 | 1.01 | 1 | 1 | 0.9091 | -0.02 (-1.96%) | 165,000 |
7 Aug 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.01 (+0.99%) | 11,000 |