Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.9182 | +0.02 (+2.02%) | 55,000 |
3 Aug 1995 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.9 | -0.03 (-2.94%) | 132,000 |
2 Aug 1995 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.9273 | -0.01 (-0.97%) | 121,000 |
1 Aug 1995 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.9364 | +0.02 (+1.98%) | 129,800 |
31 Jul 1995 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 0.9182 | +0.01 (+1%) | 222,200 |
28 Jul 1995 | HKD | 1 | 1 | 0.98 | 1 | 0.9091 | -0.01 (-0.99%) | 173,800 |
27 Jul 1995 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.9182 | +0.01 (+1%) | 44,000 |
26 Jul 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.02 (-1.96%) | 52,800 |
25 Jul 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.9273 | +0.02 (+2%) | 387,200 |
24 Jul 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.04 (-3.85%) | 30,800 |
21 Jul 1995 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.9455 | +0.05 (+5.05%) | 270,600 |
20 Jul 1995 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.9 | +0.01 (+1.02%) | 66,000 |
19 Jul 1995 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.8909 | -0.01 (-1.01%) | 165,000 |
18 Jul 1995 | HKD | 0.99 | 0.99 | 0.86 | 0.99 | 0.9 | +0.13 (+15.12%) | 349,800 |
17 Jul 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
14 Jul 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
13 Jul 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | +0.02 (+2.38%) | 77,000 |
12 Jul 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
11 Jul 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 55,000 |
10 Jul 1995 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.7636 | +0.04 (+5%) | 250,800 |
7 Jul 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 55,000 |
5 Jul 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
4 Jul 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | +0.02 (+2.56%) | 33,000 |
3 Jul 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
30 Jun 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 44,000 |
29 Jun 1995 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.7091 | +0.06 (+8.33%) | 330,000 |
28 Jun 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.02 (+2.86%) | 33,000 |
27 Jun 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | +0.01 (+1.45%) | 22,000 |
26 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 22,000 |