Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
20 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 0 |
15 Jun 1995 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.6273 | -0.05 (-6.76%) | 462,000 |
14 Jun 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
13 Jun 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
12 Jun 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
9 Jun 1995 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.6727 | -0.01 (-1.33%) | 11,000 |
8 Jun 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
7 Jun 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 33,000 |
5 Jun 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 220,000 |
2 Jun 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6818 | 0.0 (0.0%) | 44,000 |
31 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 939,401 |
30 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
29 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
26 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
24 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.01 (-1.32%) | 22,000 |
23 May 1995 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6909 | +0.02 (+2.70%) | 297,000 |
22 May 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 33,000 |
19 May 1995 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.6727 | 0.0 (0.0%) | 99,000 |
18 May 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | -0.01 (-1.33%) | 220,000 |
17 May 1995 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.6818 | -0.01 (-1.32%) | 220,000 |
16 May 1995 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.02 (+2.70%) | 143,000 |
15 May 1995 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.6727 | -0.03 (-3.90%) | 44,000 |