Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.7 | -0.01 (-1.28%) | 371,800 |
11 May 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 484,000 |
10 May 1995 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | +0.02 (+2.63%) | 693,001 |
9 May 1995 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.01 (+1.33%) | 605,001 |
8 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | +0.02 (+2.74%) | 220,000 |
5 May 1995 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
3 May 1995 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 202,400 |
2 May 1995 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 0.6636 | -0.02 (-2.67%) | 1,056,001 |
1 May 1995 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.03 (-3.85%) | 11,000 |
28 Apr 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 0.78 | 0.85 | 0.78 | 0.78 | 0.7091 | +0.08 (+11.43%) | 198,000 |
26 Apr 1995 | HKD | 0.7 | 0.8 | 0.7 | 0.7 | 0.6364 | -0.25 (-26.32%) | 33,000 |
25 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
12 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 55,000 |
11 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |