Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 0 |
7 Jul 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 0 |
6 Jul 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 222,200 |
5 Jul 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.05 (-2.98%) | 79,200 |
2 Jul 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | 0.0 (0.0%) | 572,001 |
1 Jul 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | +0.01 (+0.60%) | 182,600 |
30 Jun 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.5182 | +0.01 (+0.60%) | 200,200 |
29 Jun 1993 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.5091 | +0.02 (+1.22%) | 88,000 |
28 Jun 1993 | HKD | 1.64 | 1.67 | 1.64 | 1.64 | 1.4909 | -0.04 (-2.38%) | 272,800 |
25 Jun 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | +0.06 (+3.70%) | 312,400 |
24 Jun 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.4727 | -0.03 (-1.82%) | 305,800 |
22 Jun 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | -0.06 (-3.51%) | 585,201 |
21 Jun 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.5545 | -0.05 (-2.84%) | 220,000 |
18 Jun 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.6 | 0.0 (0.0%) | 33,000 |
17 Jun 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.6 | +0.02 (+1.15%) | 162,800 |
15 Jun 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.5818 | -0.04 (-2.25%) | 187,000 |
14 Jun 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | 0.0 (0.0%) | 99,000 |
10 Jun 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.6182 | -0.01 (-0.56%) | 46,200 |
9 Jun 1993 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.6273 | 0.0 (0.0%) | 99,000 |
8 Jun 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.6273 | +0.01 (+0.56%) | 99,000 |
7 Jun 1993 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.6182 | -0.02 (-1.11%) | 88,000 |
4 Jun 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.6364 | -0.03 (-1.64%) | 352,000 |
3 Jun 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.6636 | +0.02 (+1.10%) | 176,000 |
2 Jun 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.6455 | -0.03 (-1.63%) | 517,001 |
1 Jun 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.6727 | +0.01 (+0.55%) | 132,000 |
31 May 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.6636 | +0.03 (+1.67%) | 462,000 |
28 May 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.6364 | 0.0 (0.0%) | 418,000 |