| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.6636 | +0.09 (+5.17%) | 2,635,603 |
| 14 Apr 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.5818 | +0.06 (+3.57%) | 402,600 |
| 13 Apr 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | 0.0 (0.0%) | 35,200 |
| 12 Apr 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | 0.0 (0.0%) | 99,000 |
| 7 Apr 1993 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.5273 | +0.03 (+1.82%) | 22,000 |
| 6 Apr 1993 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.5 | -0.03 (-1.79%) | 378,400 |
| 5 Apr 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | 0.0 (0.0%) | 77,000 |
| 1 Apr 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.5273 | -0.02 (-1.18%) | 220,000 |
| 31 Mar 1993 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.5455 | 0.0 (0.0%) | 539,001 |
| 30 Mar 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.5455 | -0.04 (-2.30%) | 649,001 |
| 29 Mar 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.5818 | -0.01 (-0.57%) | 319,000 |
| 26 Mar 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.5909 | +0.02 (+1.16%) | 532,401 |
| 25 Mar 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | 0.0 (0.0%) | 651,201 |
| 24 Mar 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | +0.02 (+1.17%) | 682,001 |
| 23 Mar 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.5545 | +0.03 (+1.79%) | 173,800 |
| 22 Mar 1993 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.5273 | +0.04 (+2.44%) | 655,601 |
| 19 Mar 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | +0.02 (+1.23%) | 235,400 |
| 18 Mar 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.08 (+5.19%) | 374,000 |
| 17 Mar 1993 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | -0.05 (-3.14%) | 1,023,001 |
| 16 Mar 1993 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | -0.03 (-1.85%) | 715,001 |
| 15 Mar 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | -0.08 (-4.71%) | 1,942,602 |
| 12 Mar 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.5455 | +0.01 (+0.59%) | 770,001 |
| 11 Mar 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | -0.03 (-1.74%) | 1,289,201 |
| 10 Mar 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.5636 | +0.06 (+3.61%) | 521,401 |
| 9 Mar 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.5091 | -0.06 (-3.49%) | 631,401 |
| 8 Mar 1993 | HKD | 1.72 | 1.72 | 1.68 | 1.72 | 1.5636 | -0.03 (-1.71%) | 374,000 |
| 5 Mar 1993 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.5909 | -0.02 (-1.13%) | 765,601 |
