Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | -0.01 (-0.56%) | 1,815,002 |
3 Mar 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | +0.03 (+1.71%) | 413,600 |
2 Mar 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | -0.02 (-1.13%) | 1,089,001 |
1 Mar 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | -0.03 (-1.67%) | 1,487,202 |
26 Feb 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | -0.01 (-0.55%) | 1,762,202 |
25 Feb 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.6455 | +0.01 (+0.56%) | 2,180,202 |
24 Feb 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | +0.04 (+2.27%) | 3,227,403 |
23 Feb 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.6 | +0.02 (+1.15%) | 4,294,404 |
22 Feb 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.5818 | +0.13 (+8.07%) | 13,459,614 |
19 Feb 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | +0.05 (+3.21%) | 1,570,802 |
18 Feb 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 572,001 |
17 Feb 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.03 (+1.96%) | 407,000 |
16 Feb 1993 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.3909 | -0.03 (-1.92%) | 587,401 |
15 Feb 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.03 (+1.96%) | 646,801 |
12 Feb 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 437,800 |
11 Feb 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | -0.02 (-1.29%) | 387,200 |
10 Feb 1993 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.4091 | 0.0 (0.0%) | 220,000 |
9 Feb 1993 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.4091 | +0.01 (+0.65%) | 796,401 |
8 Feb 1993 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | +0.02 (+1.32%) | 1,612,602 |
5 Feb 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | +0.01 (+0.66%) | 803,001 |
4 Feb 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3727 | 0.0 (0.0%) | 149,600 |
3 Feb 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3727 | +0.04 (+2.72%) | 385,000 |
2 Feb 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 519,201 |
1 Feb 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.02 (-1.34%) | 347,600 |
29 Jan 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | +0.02 (+1.36%) | 1,949,202 |
28 Jan 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | -0.03 (-2%) | 1,031,801 |
27 Jan 1993 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.3636 | +0.05 (+3.45%) | 638,001 |
26 Jan 1993 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.3182 | +0.05 (+3.57%) | 165,000 |
25 Jan 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |