Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.0727 | +0.08 (+7.27%) | 235,400 |
8 Dec 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 732,601 |
7 Dec 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | -0.03 (-2.63%) | 1,265,001 |
4 Dec 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | +0.09 (+8.57%) | 1,357,401 |
3 Dec 1992 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | -0.22 (-17.32%) | 902,001 |
2 Dec 1992 | HKD | 1.27 | 1.33 | 1.27 | 1.27 | 1.1545 | -0.09 (-6.62%) | 589,601 |
1 Dec 1992 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.2364 | -0.13 (-8.72%) | 77,000 |
30 Nov 1992 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.3545 | -0.04 (-2.61%) | 88,000 |
27 Nov 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 715,001 |
26 Nov 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 1,025,201 |
25 Nov 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.3909 | -0.06 (-3.77%) | 6,496,607 |
24 Nov 1992 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.4455 | +0.12 (+8.16%) | 7,070,807 |
23 Nov 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 682,001 |
20 Nov 1992 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.3364 | +0.02 (+1.38%) | 886,601 |
19 Nov 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.3182 | 0.0 (0.0%) | 1,760,002 |
18 Nov 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.05 (-3.33%) | 2,395,802 |
17 Nov 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.01 (-0.66%) | 3,484,804 |
16 Nov 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | +0.07 (+4.86%) | 3,887,404 |
13 Nov 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | -0.02 (-1.37%) | 352,000 |
12 Nov 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.3273 | -0.04 (-2.67%) | 1,454,201 |
11 Nov 1992 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.3636 | +0.03 (+2.04%) | 781,001 |
10 Nov 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | 0.0 (0.0%) | 442,200 |
9 Nov 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | -0.01 (-0.68%) | 1,106,601 |
6 Nov 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.01 (+0.68%) | 1,865,602 |
5 Nov 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | 0.0 (0.0%) | 1,564,202 |
4 Nov 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.06 (-3.92%) | 2,134,002 |
3 Nov 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.3909 | -0.02 (-1.29%) | 4,969,805 |
2 Nov 1992 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.4091 | +0.08 (+5.44%) | 18,618,619 |
30 Oct 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | +0.12 (+8.89%) | 5,262,405 |
29 Oct 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | -0.01 (-0.74%) | 1,064,801 |