Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | -0.02 (-1.65%) | 567,601 |
15 Sep 1992 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 2,085,602 |
14 Sep 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.1 | +0.06 (+5.22%) | 1,577,402 |
11 Sep 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.08 (+7.48%) | 1,102,201 |
10 Sep 1992 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | +0.02 (+1.90%) | 308,000 |
9 Sep 1992 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | +0.01 (+0.96%) | 22,000 |
8 Sep 1992 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | -0.01 (-0.95%) | 55,000 |
7 Sep 1992 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.9545 | -0.02 (-1.87%) | 33,000 |
4 Sep 1992 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9727 | +0.01 (+0.94%) | 281,600 |
3 Sep 1992 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.9636 | 0.0 (0.0%) | 88,000 |
2 Sep 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.9636 | +0.02 (+1.92%) | 253,000 |
1 Sep 1992 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.9455 | -0.02 (-1.89%) | 57,200 |
31 Aug 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 2,200 |
27 Aug 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | +0.01 (+0.95%) | 19,800 |
26 Aug 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | +0.01 (+0.96%) | 129,800 |
25 Aug 1992 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | -0.02 (-1.89%) | 189,200 |
24 Aug 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.9636 | -0.01 (-0.93%) | 297,000 |
21 Aug 1992 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | +0.02 (+1.90%) | 402,600 |
20 Aug 1992 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.9545 | -0.05 (-4.55%) | 338,800 |
19 Aug 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 198,000 |
18 Aug 1992 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | 0.0 (0.0%) | 110,000 |
17 Aug 1992 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | -0.02 (-1.79%) | 385,000 |
14 Aug 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.02 (-1.75%) | 319,000 |
13 Aug 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | -0.02 (-1.72%) | 105,600 |
12 Aug 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | -0.03 (-2.52%) | 319,000 |
11 Aug 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.0818 | +0.04 (+3.48%) | 510,401 |
10 Aug 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.05 (+4.55%) | 499,401 |
7 Aug 1992 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | +0.04 (+3.77%) | 231,000 |
6 Aug 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 77,000 |