Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | -0.01 (-0.93%) | 121,000 |
4 Aug 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 77,000 |
3 Aug 1992 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9818 | 0.0 (0.0%) | 26,400 |
31 Jul 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.9818 | +0.01 (+0.93%) | 165,000 |
30 Jul 1992 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 55,000 |
29 Jul 1992 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9727 | +0.01 (+0.94%) | 204,600 |
28 Jul 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | +0.03 (+2.91%) | 473,000 |
27 Jul 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.04 (-3.74%) | 44,000 |
24 Jul 1992 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 0.9727 | -0.03 (-2.73%) | 484,000 |
23 Jul 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | -0.02 (-1.79%) | 231,000 |
22 Jul 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | +0.01 (+0.90%) | 552,201 |
20 Jul 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.03 (-2.63%) | 341,000 |
17 Jul 1992 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 464,200 |
16 Jul 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | +0.01 (+0.88%) | 495,001 |
15 Jul 1992 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | -0.01 (-0.88%) | 561,001 |
14 Jul 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 297,000 |
13 Jul 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 145,200 |
10 Jul 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | +0.02 (+1.79%) | 8,800 |
9 Jul 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | -0.01 (-0.88%) | 39,600 |
8 Jul 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 96,800 |
7 Jul 1992 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.0455 | 0.0 (0.0%) | 99,000 |
6 Jul 1992 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.0455 | 0.0 (0.0%) | 55,000 |
3 Jul 1992 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 110,000 |
2 Jul 1992 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | -0.01 (-0.86%) | 211,200 |
1 Jul 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | -0.01 (-0.85%) | 176,000 |
30 Jun 1992 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | +0.02 (+1.74%) | 286,000 |
29 Jun 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | -0.04 (-3.36%) | 110,000 |
26 Jun 1992 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.0818 | -0.02 (-1.65%) | 501,601 |
25 Jun 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.1 | +0.03 (+2.54%) | 1,012,001 |