| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | +0.01 (+0.85%) | 708,401 |
| 23 Jun 1992 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | 0.0 (0.0%) | 360,800 |
| 22 Jun 1992 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | 0.0 (0.0%) | 374,000 |
| 19 Jun 1992 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | -0.01 (-0.85%) | 259,600 |
| 18 Jun 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.0727 | -0.02 (-1.67%) | 35,200 |
| 17 Jun 1992 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1.0909 | 0.0 (0.0%) | 550,001 |
| 16 Jun 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | +0.02 (+1.69%) | 600,601 |
| 15 Jun 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.0727 | +0.01 (+0.85%) | 671,001 |
| 11 Jun 1992 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | -0.05 (-4.10%) | 1,078,001 |
| 10 Jun 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | -0.01 (-0.81%) | 2,336,402 |
| 9 Jun 1992 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.1182 | +0.01 (+0.82%) | 2,426,602 |
| 8 Jun 1992 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.1091 | +0.08 (+7.02%) | 3,029,403 |
| 5 Jun 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.0364 | +0.03 (+2.70%) | 763,401 |
| 3 Jun 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | -0.01 (-0.89%) | 924,001 |
| 2 Jun 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 393,800 |
| 1 Jun 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 473,000 |
| 29 May 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | 0.0 (0.0%) | 664,401 |
| 28 May 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | -0.01 (-0.88%) | 726,001 |
| 27 May 1992 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | -0.02 (-1.74%) | 605,001 |
| 26 May 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.02 (+1.77%) | 781,001 |
| 25 May 1992 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 598,401 |
| 22 May 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 809,601 |
| 21 May 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.04 (+3.60%) | 1,603,802 |
| 20 May 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | +0.01 (+0.91%) | 1,201,201 |
| 19 May 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | -0.01 (-0.90%) | 224,400 |
| 18 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 644,601 |
| 15 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | +0.04 (+3.74%) | 957,001 |
| 14 May 1992 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | -0.04 (-3.60%) | 451,000 |
