| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 519,201 |
| 12 May 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | 0.0 (0.0%) | 730,401 |
| 11 May 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | +0.01 (+0.90%) | 253,000 |
| 8 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 666,601 |
| 7 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 2,563,003 |
| 6 May 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.06 (-5.13%) | 1,797,402 |
| 5 May 1992 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | -0.05 (-4.10%) | 1,045,001 |
| 4 May 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | 0.0 (0.0%) | 2,059,202 |
| 1 May 1992 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.1091 | -0.02 (-1.61%) | 1,210,001 |
| 30 Apr 1992 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.1273 | +0.06 (+5.08%) | 1,731,402 |
| 29 Apr 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | -0.04 (-3.28%) | 981,201 |
| 28 Apr 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.1091 | -0.02 (-1.61%) | 974,601 |
| 27 Apr 1992 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | +0.05 (+4.20%) | 1,430,001 |
| 24 Apr 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.0818 | -0.05 (-4.03%) | 2,008,602 |
| 23 Apr 1992 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.1273 | +0.06 (+5.08%) | 5,456,006 |
| 22 Apr 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | +0.08 (+7.27%) | 4,158,004 |
| 21 Apr 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | +0.04 (+3.77%) | 1,667,602 |
| 20 Apr 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | +0.04 (+3.92%) | 983,401 |
| 15 Apr 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.01 (+0.99%) | 1,496,002 |
| 14 Apr 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9182 | -0.01 (-0.98%) | 341,000 |
| 13 Apr 1992 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.9273 | +0.02 (+2%) | 638,001 |
| 10 Apr 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.9091 | +0.02 (+2.04%) | 198,000 |
| 9 Apr 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8909 | +0.01 (+1.03%) | 404,800 |
| 8 Apr 1992 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8818 | -0.03 (-3%) | 657,801 |
| 7 Apr 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.9091 | +0.01 (+1.01%) | 640,201 |
| 6 Apr 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 330,000 |
| 3 Apr 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.9 | -0.02 (-1.98%) | 499,401 |
| 2 Apr 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9182 | -0.02 (-1.94%) | 264,000 |
