| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 523,601 |
| 31 Mar 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.01 (-0.96%) | 1,034,001 |
| 30 Mar 1992 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | +0.01 (+0.97%) | 1,628,002 |
| 27 Mar 1992 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9364 | +0.03 (+3%) | 1,432,201 |
| 26 Mar 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.9091 | +0.02 (+2.04%) | 488,401 |
| 25 Mar 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | -0.04 (-3.92%) | 435,600 |
| 24 Mar 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | -0.01 (-0.97%) | 1,172,601 |
| 23 Mar 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.9364 | +0.05 (+5.10%) | 1,080,201 |
| 20 Mar 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | -0.01 (-1.01%) | 519,201 |
| 19 Mar 1992 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.9 | +0.01 (+1.02%) | 1,144,001 |
| 18 Mar 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8909 | +0.01 (+1.03%) | 451,000 |
| 17 Mar 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 574,201 |
| 16 Mar 1992 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8818 | 0.0 (0.0%) | 633,601 |
| 13 Mar 1992 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8818 | +0.02 (+2.11%) | 787,601 |
| 12 Mar 1992 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.8636 | -0.04 (-4.04%) | 950,401 |
| 11 Mar 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.9 | -0.03 (-2.94%) | 849,201 |
| 10 Mar 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.04 (+4.08%) | 2,197,802 |
| 9 Mar 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | +0.04 (+4.26%) | 1,911,802 |
| 6 Mar 1992 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.8545 | 0.0 (0.0%) | 1,676,402 |
| 5 Mar 1992 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.8545 | +0.04 (+4.44%) | 2,373,802 |
| 4 Mar 1992 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.8182 | -0.01 (-1.10%) | 1,170,401 |
| 3 Mar 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.8273 | -0.03 (-3.19%) | 1,698,402 |
| 2 Mar 1992 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.8545 | +0.05 (+5.62%) | 3,014,003 |
| 28 Feb 1992 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8091 | +0.02 (+2.30%) | 699,601 |
| 27 Feb 1992 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | 0.0 (0.0%) | 1,126,401 |
| 26 Feb 1992 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.7909 | 0.0 (0.0%) | 913,001 |
| 25 Feb 1992 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.7909 | -0.01 (-1.14%) | 880,001 |
| 24 Feb 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.05 (+6.02%) | 1,416,801 |
| 21 Feb 1992 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.7545 | +0.01 (+1.22%) | 1,053,801 |
| 20 Feb 1992 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.7455 | +0.05 (+6.49%) | 990,001 |
