Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 11,000 |
18 Feb 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 22,000 |
17 Feb 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 33,000 |
14 Feb 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 198,000 |
13 Feb 1992 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7 | -0.02 (-2.53%) | 297,000 |
12 Feb 1992 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.7182 | +0.02 (+2.60%) | 24,200 |
11 Feb 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 1992 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7 | +0.01 (+1.32%) | 99,000 |
7 Feb 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
6 Feb 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 33,000 |
31 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 11,000 |
30 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 11,000 |
29 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 59,400 |
28 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.01 (-1.30%) | 24,200 |
27 Jan 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.01 (-1.28%) | 105,600 |
24 Jan 1992 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | 0.0 (0.0%) | 22,000 |
23 Jan 1992 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.01 (-1.27%) | 160,600 |
22 Jan 1992 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.7182 | -0.02 (-2.47%) | 90,200 |
21 Jan 1992 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.7364 | +0.04 (+5.19%) | 154,000 |
20 Jan 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.01 (+1.32%) | 46,200 |
17 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 22,000 |
16 Jan 1992 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6909 | +0.01 (+1.33%) | 182,600 |
15 Jan 1992 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 22,000 |
14 Jan 1992 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.01 (-1.32%) | 365,200 |
13 Jan 1992 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6909 | 0.0 (0.0%) | 66,000 |
10 Jan 1992 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6909 | 0.0 (0.0%) | 231,000 |
9 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |