Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.02 (-2.56%) | 99,000 |
7 Jan 1992 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | +0.01 (+1.30%) | 143,000 |
6 Jan 1992 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.01 (-1.28%) | 11,000 |
3 Jan 1992 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
2 Jan 1992 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | 0.0 (0.0%) | 143,000 |
30 Dec 1991 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | +0.02 (+2.63%) | 44,000 |
27 Dec 1991 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
26 Dec 1991 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 2,200 |
23 Dec 1991 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 96,800 |
20 Dec 1991 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.01 (-1.30%) | 220,000 |
19 Dec 1991 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
18 Dec 1991 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7 | -0.01 (-1.28%) | 33,000 |
17 Dec 1991 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | -0.01 (-1.27%) | 422,400 |
16 Dec 1991 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | -0.02 (-2.47%) | 253,000 |
13 Dec 1991 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | +0.02 (+2.53%) | 165,000 |
12 Dec 1991 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | +0.01 (+1.28%) | 165,000 |
11 Dec 1991 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.02 (-2.50%) | 110,000 |
10 Dec 1991 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 180,400 |
9 Dec 1991 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.01 (-1.23%) | 198,000 |
6 Dec 1991 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.7364 | +0.02 (+2.53%) | 627,001 |
5 Dec 1991 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | 0.0 (0.0%) | 550,001 |
4 Dec 1991 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | +0.02 (+2.60%) | 48,400 |
3 Dec 1991 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 132,000 |
2 Dec 1991 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.21 (-21.43%) | 338,800 |
29 Nov 1991 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |