Cosmos Machinery Enterprises L Recent Share Price (HKEX:118)

HKEX:118 - Cosmos Machinery Enterprises Ltd Cosmos Machinery Enterprises L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
25 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
24 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
23 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
22 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
21 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
18 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
17 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
16 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
15 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
14 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
11 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
10 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
9 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
8 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
7 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
4 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
3 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
2 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
1 May 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
30 Apr 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
27 Apr 1990	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
26 Apr 1990	HKD	0.98	0.98	0.98	0.98	0.8909	-0.02 (-2%)	88
25 Apr 1990	HKD	1	1	1	1	0.9091	0.0 (0.0%)	484
24 Apr 1990	HKD	1	1	1	1	0.9091	0.0 (0.0%)	506
23 Apr 1990	HKD	1	1	1	1	0.9091	-0.01 (-0.99%)	1,474
20 Apr 1990	HKD	1.01	1.01	1.01	1.01	0.9182	-0.01 (-0.98%)	330
19 Apr 1990	HKD	1.02	1.02	1.02	1.02	0.9273	0.0 (0.0%)	440
18 Apr 1990	HKD	1.02	1.02	1.02	1.02	0.9273	0.0 (0.0%)	1,144
17 Apr 1990	HKD	1.02	1.02	1.02	1.02	0.9273	0.0 (0.0%)	1,496