Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | -0.01 (-0.97%) | 880 |
11 Apr 1990 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 550 |
10 Apr 1990 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 660 |
9 Apr 1990 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | +0.01 (+0.98%) | 968 |
6 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | -0.02 (-1.92%) | 770 |
5 Apr 1990 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | +0.01 (+0.97%) | 1,034 |
3 Apr 1990 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 154 |
2 Apr 1990 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 220 |