Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.228 | 0.229 | 0.228 | 0.229 | 0.229 | +0.021 (+10.10%) | 88,000 |
27 Jun 2024 | HKD | 0.201 | 0.208 | 0.2 | 0.208 | 0.208 | +0.017 (+8.90%) | 50,000 |
26 Jun 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.01 (-4.98%) | 6,765 |
25 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.004 (+2.03%) | 0 |
24 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.201 | 0.201 | 0.195 | 0.197 | 0.197 | -0.013 (-6.19%) | 57,000 |
19 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,000 |
14 Jun 2024 | HKD | 0.211 | 0.23 | 0.211 | 0.23 | 0.23 | +0.019 (+9.00%) | 32,000 |
13 Jun 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.017 (-7.46%) | 4,000 |
12 Jun 2024 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | 0.0 (0.0%) | 134,000 |
11 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.21 | 0.229 | 0.2 | 0.228 | 0.228 | +0.008 (+3.64%) | 10,400 |
6 Jun 2024 | HKD | 0.23 | 0.23 | 0.191 | 0.22 | 0.22 | -0.01 (-4.35%) | 80,000 |
5 Jun 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 0 |
3 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
29 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 52,000 |
28 May 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.23 | 0.23 | -0.001 (-0.43%) | 4,196,000 |
27 May 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 70,000 |
24 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.23 | 0.255 | 0.23 | 0.23 | 0.23 | +0.011 (+5.02%) | 72,000 |
22 May 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 2,400 |
21 May 2024 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 78,000 |