Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
17 May 2024 | HKD | 0.204 | 0.228 | 0.191 | 0.21 | 0.21 | +0.01 (+5%) | 156,000 |
16 May 2024 | HKD | 0.2 | 0.215 | 0.192 | 0.2 | 0.2 | -0.004 (-1.96%) | 24,000 |
14 May 2024 | HKD | 0.192 | 0.204 | 0.192 | 0.204 | 0.204 | +0.014 (+7.37%) | 13,275 |
13 May 2024 | HKD | 0.2 | 0.2 | 0.176 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
10 May 2024 | HKD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,000 |
9 May 2024 | HKD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
8 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
7 May 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.027 (+15.43%) | 2,000 |
6 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 16,000 |
3 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,600 |
23 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 28,000 |
10 Apr 2024 | HKD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.005 (+2.73%) | 8,600 |
9 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |