Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 330,000 |
25 Apr 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 206,000 |
24 Apr 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 504,000 |
23 Apr 2024 | HKD | 0.38 | 0.38 | 0.27 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,660,247 |
22 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 20,000 |
19 Apr 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 488,000 |
18 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 12,000 |
17 Apr 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 200,000 |
16 Apr 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 560,000 |
15 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 18,000 |
12 Apr 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 332,000 |
11 Apr 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 190,000 |
10 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 578,000 |
9 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 92,232 |
8 Apr 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 248,000 |
5 Apr 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 39,754 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 290,000 |
28 Mar 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,095,000 |
27 Mar 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 460,000 |
26 Mar 2024 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,426,000 |
25 Mar 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 628,000 |
22 Mar 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 816,000 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 904,232 |
20 Mar 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 828,000 |
19 Mar 2024 | HKD | 0.43 | 0.43 | 0.395 | 0.405 | 0.405 | -0.03 (-6.90%) | 748,000 |
18 Mar 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 230,000 |
15 Mar 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,590,000 |
14 Mar 2024 | HKD | 0.46 | 0.48 | 0.43 | 0.445 | 0.445 | -0.095 (-17.59%) | 11,538,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 72,299 |